NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
COWCoW Protocol Token
|
$0.107 | $0.1086 | $0.1 | $33.67万 | $4,504.32万 | 1.33% |
| 239 |
AGPUBAGPUB
|
$7.51 | $7.53 | $6.57 | $73.77万 | — | 10.28% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.836 | $0.764 | $96.24万 | $1.44亿 | 0.86% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.54万 | $242.04万 | 1.67% |
| 157 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $142.17万 | $2.71亿 | 0.60% |
| 335 |
TWTTrust Wallet Token
|
$0.3899 | $0.3999 | $0.3745 | $48.05万 | $1.62亿 | -2.50% |
| 128 |
MORPHOMorpho
|
$2.067 | $2.11 | $1.97 | $184.98万 | $4.86亿 | -0.53% |
| 109 |
AEROAerodrome Finance
|
$0.5744 | $0.5896 | $0.5556 | $261.55万 | $1.74亿 | -2.45% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $279.29 | $1,237.06万 | $1.23亿 | 1.10% |
| 694 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $1.19万 | — | 0.57% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,205.24万 | $550.02万 | -0.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $349.05万 | $5,051.78万 | 1.46% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 98 |
COINBCOINB
|
$138.12 | $139.67 | $129.08 | $314.42万 | — | 3.06% |
相关站点
共 40 个
Raydium _加密货币行情
EUR _币种排行
Meteora _数字货币市值
Reserve Rights _加密货币行情
SNXXB _比特币
Internet _BTC行情
Official _数字货币市值
Raydium _数字货币市值
大零币 _以太坊ETH价格
ONEchain _币种排行
Prometeus _比特币
Celestia _比特币
Pump.fun _BTC行情
恒星币 _比特币行情
Gains Network _比特币
LayerZero _比特币行情
TQQQB _BTC行情
United Stables _加密货币行情
Arbitrum _比特币行情
JUST _比特币
BMNRB _BTC行情
Reserve Rights _加密货币行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Reserve Rights _币种排行
Gains Network _数字货币市值
Aave _BTC行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Artificial _加密货币行情
Aave _币种排行
Pudgy Penguins _加密货币行情
Render _比特币行情
狗币 _数字货币市值
Plasma _加密货币行情
BitTensor _币种排行
Avalanche _比特币
ONEchain _比特币行情
波场 _比特币