THETA

THETA · 美元计价

$0.1474

1.31% ≈ ￥0.97284 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1526

24H 最低$0.1451

今日开盘$0.1455

24H 成交量$32.07万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$60.47万	$1.52亿	0.12%
532	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.85万	$255.33万	1.20%
163	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$95.74万	$2.80亿	0.57%
511	TWTTrust Wallet Token	$0.4	$0.4054	$0.3913	$16.36万	$1.66亿	2.22%
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$801.42万	$1.23亿	1.38%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$274.20万	$5,051.78万	1.80%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
155	COINBCOINB	$134.25	$139.50	$131.86	$106.62万	—	-0.99%