BitTensor
TAO · 美元计价
$214.3
-2.41%
≈ ￥1414.38
(-$5.30)
更新于 2026-11-12 14:15:04
24H 最高$226.50
24H 最低$212.60
今日开盘$219.6
24H 成交量$1,318.49万
流通市值$21.58亿
24H 涨跌额(-$5.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -4.52% |
| 195 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $85.18万 | — | 11.82% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 323 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.50% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.93万 | $242.31万 | -3.70% |
| 247 |
LUNCTerra Classic
|
$0.00003801 | $0.0000394 | $0.00003756 | $62.06万 | $2.67亿 | -2.11% |
| 318 |
TWTTrust Wallet Token
|
$0.3823 | $0.3926 | $0.3802 | $42.87万 | $1.62亿 | -1.44% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $83.45万 | $4.85亿 | -0.20% |
| 105 |
AEROAerodrome Finance
|
$0.5355 | $0.5677 | $0.5315 | $196.41万 | $1.62亿 | -1.47% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,542.56万 | $1.23亿 | 1.52% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.74万 | — | 2.43% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,258.86万 | $6.83万 | 0.00% |
| 124 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.39万 | $5,051.78万 | -5.54% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 169 |
COINBCOINB
|
$133.29 | $138.97 | $132.20 | $98.92万 | — | -0.31% |