斯蒂姆币
STEEM · 美元计价
$0.04726
0.77%
≈ ￥0.311916
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.04783
24H 最低$0.04477
今日开盘$0.0469
24H 成交量$20.86万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 1.04% |
| 240 |
AGPUBAGPUB
|
$7.46 | $7.51 | $6.57 | $73.11万 | — | 9.55% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.52万 | $1.44亿 | 0.61% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.62亿 | -2.34% |
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.91万 | $4.86亿 | -0.72% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,214.48万 | $1.23亿 | 1.57% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $350.85万 | $5,051.78万 | 0.00% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 96 |
COINBCOINB
|
$137.23 | $139.67 | $129.08 | $310.77万 | — | 2.38% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aster _比特币
LayerZero _以太坊ETH价格
Sui _加密货币行情
RWUSD _比特币
Gains Network _以太坊ETH价格
Quant _币种排行
COINB _BTC行情
Chainlink _币种排行
StraitsX USD _比特币
以太经典 _数字货币市值
Reserve Rights _币种排行
比特币 _BTC行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Avalanche _BTC行情
恒星币 _比特币
币安币 _比特币行情
比特现金 _比特币
Wrapped _加密货币行情
Uniswap _比特币行情
莱特币 _BTC行情
Aave _比特币行情
BFUSD _比特币行情
Official _以太坊ETH价格
BitTensor _数字货币市值
Hedera _BTC行情
Polkadot _加密货币行情
Ondo _比特币行情
Sui _比特币
比特现金 _数字货币市值
United Stables _数字货币市值
Ethena _比特币
比特现金 _加密货币行情
COINB _数字货币市值
艾达币 _BTC行情
以太坊 _比特币
TQQQB _BTC行情
牛来 _加密货币行情
Chainlink _BTC行情