SSV Network

SSV · 美元计价

$2.223

1.83% ≈ ￥14.6718 ($0.04)

更新于 2026-11-07 13:45:02

24H 最高$2.28

24H 最低$2.17

今日开盘$2.183

24H 成交量$14.06万

流通市值$1,609.56万

24H 涨跌额($0.04)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	10.37%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.15万	$255.33万	1.61%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%
516	TWTTrust Wallet Token	$0.3993	$0.4054	$0.3908	$16.22万	$1.66亿	1.68%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,708.65万	$549.62万	-0.03%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$273.40万	$5,051.78万	1.57%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%