SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$829.15

-0.76% ≈ ￥5472.39 (-$6.33)

更新于 2026-11-07 03:05:02

24H 最高$912.51

24H 最低$794.03

今日开盘$835.48

24H 成交量$7,767.86万

流通市值$1.10亿

24H 涨跌额(-$6.33)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	COWCoW Protocol	$0.1113	$0.1137	$0.1095	$35.38万	$4,673.45万	-0.98%
259	AGPUBAGPUB	$6.86	$7.00	$6.01	$57.49万	—	13.02%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
254	AXSAxie Infinity	$0.856	$0.868	$0.811	$60.84万	$1.52亿	3.38%
476	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.35万	$255.33万	1.62%
180	LUNCTerra Classic	$0.00004112	$0.00004174	$0.00003943	$104.26万	$2.80亿	3.34%
475	TWTTrust Wallet Token	$0.3989	$0.4054	$0.3823	$22.63万	$1.66亿	3.13%
152	MORPHOMorpho	$2.123	$2.14	$2.06	$134.33万	$4.97亿	2.22%
104	AEROAerodrome Finance	$0.6028	$0.6149	$0.57	$243.07万	$1.94亿	0.89%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
41	GOOGLBAlphabet (bStocks Tokenized St	$286.57	$290.80	$278.02	$1,386.57万	$1.23亿	1.22%
687	CRMBCRMB	$214.75	$223.05	$211.53	$3.20万	—	-2.71%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,179.24万	$549.62万	0.01%
85	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0424	$346.98万	$5,051.78万	4.33%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
136	COINBCOINB	$134.35	$139.79	$131.86	$156.70万	—	-0.56%