Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 15:10:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	COWCoW Protocol	$0.1108	$0.113	$0.1097	$31.37万	$4,673.45万	-1.34%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.90万	—	10.77%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.65万	$1.52亿	-0.71%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.391	$15.84万	$1.66亿	1.58%
139	MORPHOMorpho	$2.121	$2.13	$2.08	$117.76万	$4.97亿	-0.19%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.39	$810.58万	$1.23亿	1.08%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
85	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0442	$272.65万	$5,051.78万	1.12%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
153	COINBCOINB	$134.21	$139.50	$131.86	$107.84万	—	-1.30%