Orca

ORCA · 美元计价

$1.382

2.45% ≈ ￥9.1212 ($0.03)

更新于 2026-11-07 14:05:01

24H 最高$1.43

24H 最低$1.35

今日开盘$1.349

24H 成交量$45.31万

流通市值$8,348.74万

24H 涨跌额($0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.43%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
226	AXSAxie Infinity	$0.841	$0.868	$0.834	$62.83万	$1.52亿	0.72%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
516	TWTTrust Wallet Token	$0.3992	$0.4054	$0.3908	$16.22万	$1.66亿	2.12%
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$830.35万	$1.23亿	1.23%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
138	COINBCOINB	$134.27	$139.50	$131.86	$121.60万	—	-1.29%