Notcoin
NOT · 美元计价
$0.000331
1.22%
≈ ￥0.0021846
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.000336
24H 最低$0.000317
今日开盘$0.000327
24H 成交量$32.95万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.30% |
| 270 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.04万 | — | -9.47% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 183 |
AXSAxie Infinity
|
$0.761 | $0.796 | $0.745 | $98.13万 | $1.36亿 | -3.79% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.31万 | $232.48万 | -1.71% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.30% |
| 240 |
TWTTrust Wallet Token
|
$0.3779 | $0.3914 | $0.364 | $63.40万 | $1.60亿 | -2.95% |
| 116 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $206.89万 | $4.71亿 | 0.35% |
| 100 |
AEROAerodrome Finance
|
$0.4797 | $0.534 | $0.4741 | $291.69万 | $1.49亿 | -9.03% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.13 | $302.79 | $290.13 | $2,375.21万 | $1.23亿 | 2.08% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.56万 | — | 0.76% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,352.68万 | $549.97万 | -0.03% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.80万 | $5,051.78万 | 0.50% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 140 |
COINBCOINB
|
$127.61 | $135.15 | $126.24 | $140.47万 | — | -4.10% |