Near Protocol

NEAR · 美元计价

$3.716

-0.77% ≈ ￥24.5256 (-$0.03)

更新于 2026-11-07 17:40:01

24H 最高$3.83

24H 最低$3.68

今日开盘$3.745

24H 成交量$5,006.05万

流通市值$49.15亿

24H 涨跌额(-$0.03)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
287	AGPUBAGPUB	$6.82	$7.00	$6.30	$43.76万	—	6.90%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
522	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$15.23万	$255.33万	1.59%
168	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$93.06万	$2.80亿	-1.17%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
87	MARSCOINMarsCoin	$0.0449	$0.0478	$0.0446	$244.87万	$5,051.78万	-0.44%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
156	COINBCOINB	$134.38	$139.50	$131.86	$100.46万	—	-3.38%