Juventus Fan Token

JUV · 美元计价

$0.252

2.44% ≈ ￥1.6632 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.253

24H 最低$0.241

今日开盘$0.246

24H 成交量$15.68万

流通市值$184.19万

24H 涨跌额($0.01)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	COWCoW Protocol	$0.1115	$0.113	$0.1097	$30.13万	$4,673.45万	-0.62%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$62.28万	$1.52亿	-0.24%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.391	$15.87万	$1.66亿	1.96%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,926.92万	$549.62万	-0.04%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.0442	$271.88万	$5,051.78万	1.79%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%