加密汇率
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.032
-1.43% ≈ ￥6.8112 (-$0.02)
更新于 2026-11-10 03:15:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.047
24H 成交量$1,093.95万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRAM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aster $0.6472 -4.15% Intel (bStocks Tokenized StockINTCB $58.5 +2.88% Alphabet (bStocks Tokenized StGOOGLB $290.47 +1.45% SK Hynix (bStocks Tokenized StSKHYB $132.8 +1.59% 比特现金BCH $237.4 -3.30% Artificial Superintelligence AFET $0.1448 +1.54% QQQB $678.04 +2.88% BitTensorTAO $224.7 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 COW COWCoW Protocol Token $0.1066 $0.1086 $0.1 $33.71万 $4,504.32万 0.85%
239 AGPUB AGPUBAGPUB $7.45 $7.51 $6.57 $73.18万 — 9.40%
262 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
193 AXS AXSAxie Infinity $0.818 $0.836 $0.764 $95.58万 $1.44亿 0.74%
534 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.61万 $242.04万 1.67%
156 LUNC LUNCTerra Classic $0.00003998 $0.00004058 $0.0000375 $141.86万 $2.71亿 0.48%
343 TWT TWTTrust Wallet Token $0.3879 $0.4 $0.3745 $46.62万 $1.62亿 -2.76%
127 MORPHO MORPHOMorpho $2.054 $2.11 $1.97 $184.54万 $4.86亿 -0.92%
108 AERO AEROAerodrome Finance $0.5733 $0.5898 $0.5556 $255.59万 $1.74亿 -2.65%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
199 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
45 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.47 $296.40 $279.29 $1,215.04万 $1.23亿 1.45%
694 CRMB CRMBCRMB $216.03 $217.81 $212.74 $1.10万 — 1.09%
584 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,209.12万 $550.02万 -0.01%
91 MARSCOIN MARSCOINMarsCoin $0.0415 $0.0438 $0.0383 $351.29万 $5,051.78万 0.24%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
96 COINB COINBCOINB $137.23 $139.67 $129.08 $311.00万 — 2.43%

相关站点

共 40 个
TONToken _币种排行 牛来 _以太坊ETH价格 TQQQB _比特币行情 Arbitrum _比特币行情 Gram _BTC行情 Meteora _加密货币行情 Filecoin _BTC行情 Chainlink _BTC行情 Wrapped _币种排行 Internet _比特币 Arbitrum _BTC行情 Worldcoin _加密货币行情 Pump.fun _BTC行情 恒星币 _数字货币市值 MarsCoin _数字货币市值 Ripple USD _比特币行情 First Digital _加密货币行情 TONToken _币种排行 First Digital _数字货币市值 Gram _数字货币市值 Pyth Network _比特币 Near Protocol _数字货币市值 QQQB _BTC行情 EUR _BTC行情 币安币 _币种排行 KORUB _加密货币行情 Starknet _加密货币行情 USD1 _比特币 比特币 _数字货币市值 BMNRB _BTC行情 USD1 _加密货币行情 MarsCoin _数字货币市值 Starknet _比特币行情 Shiba Inu _比特币行情 NFPrompt _币种排行 TONToken _币种排行 QQQB _加密货币行情 SNXXB _币种排行 以太经典 _比特币 Pudgy Penguins _加密货币行情