DIA

DIA · 美元计价

$0.14

0.79% ≈ ￥0.924 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.1453

24H 最低$0.1383

今日开盘$0.1389

24H 成交量$10.38万

流通市值$1,684.08万

24H 涨跌额($0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$57.63万	—	9.87%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.64万	$1.52亿	0.24%
503	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.08万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004099	$0.00004174	$0.00004044	$80.33万	$2.80亿	0.61%
515	TWTTrust Wallet Token	$0.3997	$0.4054	$0.3908	$16.29万	$1.66亿	1.63%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.71万	$4.97亿	-0.19%
97	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$225.51万	$1.94亿	3.14%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$840.36万	$1.23亿	0.96%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.56%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,703.29万	$549.62万	-0.03%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$275.70万	$5,051.78万	2.02%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
138	COINBCOINB	$134.14	$139.50	$131.86	$122.83万	—	-1.81%