加密汇率
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2654
2.16% ≈ ￥1.7516 ($0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2598
24H 成交量$182.74万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Morpho $2.056 -1.15% Horizen $5.05 -0.39% BIO Protocol $0.02006 +3.94% Portal $0.0123 +3.36% LITEB $598.28 +10.45% CosmosATOM $1.372 +2.54% SPY (bStocks Tokenized Stock)SPYB $753.51 +2.14% INTWB $5.82 +6.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 COW COWCoW Protocol Token $0.1066 $0.1086 $0.1 $33.85万 $4,504.32万 0.66%
240 AGPUB AGPUBAGPUB $7.45 $7.51 $6.57 $73.10万 — 9.40%
261 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
193 AXS AXSAxie Infinity $0.818 $0.836 $0.764 $95.54万 $1.44亿 0.37%
534 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.70万 $242.04万 1.67%
155 LUNC LUNCTerra Classic $0.00003993 $0.00004058 $0.0000375 $142.00万 $2.71亿 0.25%
342 TWT TWTTrust Wallet Token $0.3878 $0.4 $0.3745 $46.71万 $1.62亿 -2.69%
127 MORPHO MORPHOMorpho $2.056 $2.11 $1.97 $185.15万 $4.86亿 -1.15%
108 AERO AEROAerodrome Finance $0.5749 $0.5913 $0.5556 $255.38万 $1.74亿 -2.77%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
200 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.14 $296.40 $279.29 $1,213.20万 $1.23亿 1.39%
694 CRMB CRMBCRMB $216.93 $217.81 $212.74 $1.11万 — 1.29%
583 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,206.49万 $550.02万 -0.02%
91 MARSCOIN MARSCOINMarsCoin $0.0416 $0.0438 $0.0383 $351.11万 $5,051.78万 0.24%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
388 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
96 COINB COINBCOINB $137.14 $139.67 $129.08 $310.60万 — 2.22%

相关站点

共 40 个
Aster _比特币 Pump.fun _比特币 Artificial _比特币行情 Holo _BTC行情 NEXPACE _加密货币行情 Hyperliquid _数字货币市值 SNXXB _BTC行情 Worldcoin _以太坊ETH价格 MarsCoin _BTC行情 USD1 _BTC行情 JUST _加密货币行情 Solana _比特币 Quant _币种排行 PancakeSwap _加密货币行情 Artificial _数字货币市值 DRAMB _比特币行情 牛来 _加密货币行情 Official _比特币 Zama _比特币 Ripple USD _加密货币行情 Test _以太坊ETH价格 KORUB _币种排行 Gains Network _以太坊ETH价格 BitTensor _数字货币市值 Hyperliquid _比特币 Filecoin _以太坊ETH价格 Quant _比特币 BitTensor _数字货币市值 Aave _比特币 Polkadot _比特币行情 RWUSD _比特币行情 达世币 _币种排行 瑞波币 _数字货币市值 TONToken _加密货币行情 Aave _数字货币市值 Pudgy Penguins _加密货币行情 以太经典 _比特币 USD1 _币种排行 波场 _币种排行 Filecoin _币种排行