BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.06万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 0.85% |
| 240 |
AGPUBAGPUB
|
$7.43 | $7.51 | $6.57 | $73.15万 | — | 9.10% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.86% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.64万 | $242.04万 | 1.67% |
| 155 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $141.94万 | $2.71亿 | 0.40% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.71万 | $1.62亿 | -2.39% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.79万 | $4.86亿 | -0.87% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.52 | $296.40 | $279.29 | $1,215.13万 | $1.23亿 | 1.58% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.61万 | $550.02万 | -0.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $351.01万 | $5,051.78万 | 0.48% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 96 |
COINBCOINB
|
$137.23 | $139.67 | $129.08 | $310.98万 | — | 2.43% |
相关站点
共 40 个
Ripple USD _比特币
QQQB _加密货币行情
Sui _以太坊ETH价格
Celestia _比特币
莱特币 _以太坊ETH价格
以太经典 _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _比特币
Avalanche _BTC行情
Near Protocol _比特币行情
Aave _BTC行情
ONEchain _以太坊ETH价格
NEXPACE _币种排行
JUST _加密货币行情
LayerZero _BTC行情
艾达币 _加密货币行情
COINB _BTC行情
DRAMB _BTC行情
牛来 _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Solana _BTC行情
Aster _币种排行
Artificial _数字货币市值
Reserve Rights _币种排行
PAX Gold _比特币行情
Zilliqa _加密货币行情
Aster _比特币行情
EUR _比特币行情
币安币 _比特币
NEXPACE _比特币行情
比特现金 _加密货币行情
Hyperliquid _BTC行情
Render _比特币
以太坊 _加密货币行情
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
QQQB _比特币
LayerZero _加密货币行情