加密汇率
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-10 03:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mina Protocol $0.0516 -0.39% KAITO $0.2054 -0.53% The GraphGRT $0.01857 -0.54% SuperVerse $0.1598 +1.72% Binance Staked SOLBNSOL $98.6 -3.14% OMG Network $0.383 -0.78% Convex FinanceCVX $1.801 +1.98% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 COW COWCoW Protocol Token $0.1066 $0.1086 $0.1 $33.71万 $4,504.32万 0.85%
239 AGPUB AGPUBAGPUB $7.45 $7.51 $6.57 $73.18万 — 9.40%
262 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
193 AXS AXSAxie Infinity $0.818 $0.836 $0.764 $95.58万 $1.44亿 0.74%
534 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.61万 $242.04万 1.67%
156 LUNC LUNCTerra Classic $0.00003998 $0.00004058 $0.0000375 $141.86万 $2.71亿 0.48%
343 TWT TWTTrust Wallet Token $0.3879 $0.4 $0.3745 $46.62万 $1.62亿 -2.76%
127 MORPHO MORPHOMorpho $2.054 $2.11 $1.97 $184.54万 $4.86亿 -0.92%
108 AERO AEROAerodrome Finance $0.5733 $0.5898 $0.5556 $255.59万 $1.74亿 -2.65%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
199 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
45 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.47 $296.40 $279.29 $1,215.04万 $1.23亿 1.45%
694 CRMB CRMBCRMB $216.03 $217.81 $212.74 $1.10万 — 1.09%
584 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,209.12万 $550.02万 -0.01%
91 MARSCOIN MARSCOINMarsCoin $0.0415 $0.0438 $0.0383 $351.29万 $5,051.78万 0.24%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
96 COINB COINBCOINB $137.23 $139.67 $129.08 $311.00万 — 2.43%

相关站点

共 40 个
StraitsX USD _币种排行 Chainlink _比特币行情 USD1 _比特币行情 LayerZero _比特币 Worldcoin _加密货币行情 Holo _比特币行情 Raydium _比特币行情 Zama _比特币行情 波场 _BTC行情 QQQB _BTC行情 币安币 _比特币 BitTensor _比特币行情 Ripple USD _以太坊ETH价格 Aptos _比特币行情 USD1 _比特币行情 Internet _比特币 NEXPACE _以太坊ETH价格 Ondo _数字货币市值 JUST _BTC行情 牛来 _比特币行情 Arbitrum _加密货币行情 COINB _比特币 Starknet _BTC行情 United Stables _比特币 OFFICIAL TRUMP _币种排行 Avalanche _数字货币市值 Bubblemaps _比特币 Ethena _比特币行情 Aster _比特币 BFUSD _数字货币市值 JUST _币种排行 RWUSD _币种排行 Wrapped _币种排行 Artificial _比特币行情 First Digital _比特币行情 NFPrompt _加密货币行情 Tether Gold _数字货币市值 KORUB _比特币 Starknet _比特币 BMNRB _加密货币行情