Veranta
AVNT · 美元计价
$0.0814
0.99%
≈ ￥0.53724
($0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.0852
24H 最低$0.0805
今日开盘$0.0806
24H 成交量$30.57万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.72万 | $4,407.01万 | -4.25% |
| 190 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $86.40万 | — | 12.27% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 323 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.96万 | $1.43亿 | 0.51% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.32% |
| 244 |
LUNCTerra Classic
|
$0.00003821 | $0.0000394 | $0.00003756 | $62.68万 | $2.67亿 | -1.39% |
| 332 |
TWTTrust Wallet Token
|
$0.3833 | $0.3926 | $0.3802 | $40.95万 | $1.62亿 | -1.59% |
| 195 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $84.70万 | $4.85亿 | -0.80% |
| 104 |
AEROAerodrome Finance
|
$0.5338 | $0.5677 | $0.5307 | $195.00万 | $1.62亿 | -1.37% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.34 | $297.20 | $289.70 | $1,564.49万 | $1.23亿 | 1.23% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,173.86万 | $6.83万 | 0.00% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $153.18万 | $5,051.78万 | -3.13% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 146 |
COINBCOINB
|
$132.85 | $138.97 | $132.20 | $120.97万 | — | -0.25% |