Avalanche

AVAX · 美元计价

$8.406

1.29% ≈ ￥55.4796 ($0.11)

更新于 2026-11-07 03:00:01

24H 最高$8.48

24H 最低$8.08

今日开盘$8.299

24H 成交量$1,113.17万

流通市值$35.44亿

24H 涨跌额($0.11)

历史最高$147

最高日期2021-11-01

历史最低$0.85

最低日期2020-09-01

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$35.43万	$4,673.45万	-1.15%
259	AGPUBAGPUB	$6.85	$7.00	$6.01	$57.50万	—	12.30%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
254	AXSAxie Infinity	$0.855	$0.868	$0.811	$60.76万	$1.52亿	2.89%
477	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.36万	$255.33万	1.62%
178	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003943	$104.95万	$2.80亿	3.13%
474	TWTTrust Wallet Token	$0.3985	$0.4054	$0.3823	$22.66万	$1.66亿	2.73%
152	MORPHOMorpho	$2.123	$2.14	$2.06	$134.31万	$4.97亿	1.77%
104	AEROAerodrome Finance	$0.6031	$0.6149	$0.57	$243.95万	$1.94亿	0.20%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
40	GOOGLBAlphabet (bStocks Tokenized St	$286.44	$290.80	$278.02	$1,392.28万	$1.23亿	0.89%
687	CRMBCRMB	$215.06	$223.05	$211.53	$3.20万	—	-2.72%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,180.31万	$549.62万	0.02%
85	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0424	$348.10万	$5,051.78万	4.09%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
135	COINBCOINB	$134.19	$139.79	$131.86	$156.90万	—	-0.86%