Stella

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$33.20万

24H 涨跌额(-$0.00)

历史最高$2.9433

最高日期2021-02-01

历史最低$0.0092

最低日期2025-07-01

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.58万	—	10.73%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.68万	$1.52亿	0.72%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.08万	$255.33万	1.21%
185	LUNCTerra Classic	$0.00004098	$0.00004174	$0.00004044	$81.70万	$2.80亿	0.69%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.3908	$16.22万	$1.66亿	2.20%
144	MORPHOMorpho	$2.107	$2.13	$2.08	$113.88万	$4.97亿	0.00%
97	AEROAerodrome Finance	$0.6076	$0.6214	$0.5812	$225.30万	$1.94亿	3.65%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.96	$290.80	$281.39	$836.99万	$1.23亿	1.04%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.36%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,703.12万	$549.62万	-0.03%
84	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$275.59万	$5,051.78万	2.71%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
138	COINBCOINB	$134.23	$139.50	$131.86	$122.70万	—	-1.37%