aixbt by Virtuals

AIXBT · 美元计价

$0.01501

-0.20% ≈ ￥0.099066 (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高$0.01523

24H 最低$0.01416

今日开盘$0.01504

24H 成交量$17.38万

流通市值$1,278.36万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	COWCoW Protocol Token	$0.107	$0.1086	$0.1	$33.67万	$4,504.32万	1.33%
239	AGPUBAGPUB	$7.51	$7.53	$6.57	$73.77万	—	10.28%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
194	AXSAxie Infinity	$0.821	$0.836	$0.764	$96.24万	$1.44亿	0.86%
539	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.54万	$242.04万	1.67%
157	LUNCTerra Classic	$0.00004006	$0.00004058	$0.0000375	$142.17万	$2.71亿	0.60%
335	TWTTrust Wallet Token	$0.3899	$0.3999	$0.3745	$48.05万	$1.62亿	-2.50%
128	MORPHOMorpho	$2.067	$2.11	$1.97	$184.98万	$4.86亿	-0.53%
109	AEROAerodrome Finance	$0.5744	$0.5896	$0.5556	$261.55万	$1.74亿	-2.45%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.72	$296.40	$279.29	$1,237.06万	$1.23亿	1.10%
694	CRMBCRMB	$215.37	$217.81	$212.74	$1.19万	—	0.57%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,205.24万	$550.02万	-0.01%
92	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0383	$349.05万	$5,051.78万	1.46%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
98	COINBCOINB	$138.12	$139.67	$129.08	$314.42万	—	3.06%